GEV261218C01680000
GEV Dec 18 2026 1680.00 Call
optionOPRA
InactiveOct 8, 2026
0.95USD-28.571%(-0.38)4Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1680
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.95 | -28.57% | 4 | 42 |
| Jan 15, 2027 | 76d | $0.47 | -34.72% | 4 | 84 |
| Mar 19, 2027 | 139d | $3.10 | -71.45% | 2 | 75 |
| Jun 17, 2027 | 229d | $16.86 | -51.97% | 4 | 49 |
| Sep 17, 2027 | 321d | $23.37 | +16.73% | 24 | 19 |
| Jan 21, 2028 | 447d | $55.40 | -9.48% | 14 | 26 |
| Dec 15, 2028 | 776d | $165.00 | +6.45% | 5 | 12 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1560 C | $0.29 | -42.00% | 18 | 84 | OTM |
| 1580 C | $0.15 | -57.14% | 2 | 92 | OTM |
| 1600 C | $0.15 | -16.67% | 29 | 1,088 | OTM |
| 1620 C | $1.10 | -21.99% | 2 | 27 | OTM |
| 1640 C | $1.17 | -19.31% | 2 | 80 | OTM |
| 1660 C | $0.35 | -75.00% | 2 | 44 | OTM |
| 1680 C | $0.95 | -28.57% | 4 | 42 | OTM |
| 1700 C | $1.05 | -12.50% | 2 | 44 | OTM |
| 1720 C | $0.89 | -15.24% | 4 | 51 | OTM |
| 1740 C | $0.90 | -47.06% | 30 | 216 | OTM |
| 1750 C | $0.49 | -12.50% | 2 | 21 | OTM |
| 1760 C | $0.93 | +69.09% | 78 | 37 | OTM |
| 1770 C | $0.12 | -85.71% | 2 | 140 | OTM |