GEV261218C00650000
GEV Dec 18 2026 650.00 Call
optionOPRA
EODOct 28, 2026
207.45USD+9.791%(+18.50)1Vol331OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
650
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$208.05
GEV 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $210.37 | -25.17% | 1 | 3 |
| Nov 6, 2026 | 6d | $220.00 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 13d | $268.21 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $219.50 | +19.72% | 1 | 5 |
| Nov 27, 2026 | 27d | $282.27 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $207.45 | +9.79% | 1 | 331 |
| Jan 15, 2027 | 76d | $195.00 | -44.29% | 1 | 190 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $418.37 | +25.60% | 1 | 5 |
| Dec 17, 2027 | 412d | $405.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $354.98 | -4.70% | 2 | 45 |
| Dec 15, 2028 | 776d | $382.28 | -10.36% | 4 | 24 |
| Jan 19, 2029 | 811d | $400.50 | +7.29% | 11 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 C | $442.50 | +26.35% | 2 | 4 | ITM |
| 600 C | $300.00 | +30.43% | 5 | 24 | ITM |
| 610 C | $275.50 | -1.82% | 1 | 14 | ITM |
| 620 C | $378.51 | +10.12% | 1 | 9 | ITM |
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |
| 700 C | $215.73 | +14.14% | 4 | 1,043 | ITM |
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |