chartexchange

GEV261218P00300000
GEV Dec 18 2026 300.00 Put
optionOPRA

InactiveOct 12, 2026
0.52USD+372.727%(+0.41)1Vol74OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
300
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$0.52+372.73%174
Jan 15, 202776d$0.41-59.00%1323
Jan 21, 2028447d$4.60+11.11%125
GEV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
280 P$0.10+233.33%71128OTM
290 P$0.20-76.47%210OTM
300 P$0.52+372.73%174OTM
310 P$0.55-63.33%646OTM
320 P$0.52+477.78%230OTM
330 P$1.18+25.53%1228OTM
340 P$0.06+50.00%18OTM
350 P$4.60+384.21%221OTM
360 P$0.25-37.50%1074OTM