GEV261218C01210000
GEV Dec 18 2026 1210.00 Call
optionOPRA
EODOct 29, 2026
3.53USD+10.313%(+0.33)17Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1210
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.20 | -77.90% | 1 | 8 |
| Nov 6, 2026 | 6d | $0.94 | -61.63% | 1 | 17 |
| Nov 13, 2026 | 13d | $16.98 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $5.07 | -52.03% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.53 | +10.31% | 17 | 35 |
| Jan 15, 2027 | 76d | $6.35 | +5.83% | 2 | 52 |
| Mar 19, 2027 | 139d | $21.60 | +25.29% | 1 | 25 |
| Jan 21, 2028 | 447d | $100.20 | -34.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $183.72 | +13.76% | 5 | 16 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 C | $8.84 | +12.04% | 43 | 396 | OTM |
| 1130 C | $17.60 | +16.56% | 1 | 7 | OTM |
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |
| 1240 C | $3.26 | +42.36% | 3 | 290 | OTM |
| 1250 C | $2.45 | -14.04% | 1 | 79 | OTM |
| 1260 C | $3.00 | +23.46% | 1 | 54 | OTM |
| 1280 C | $1.87 | -10.95% | 16 | 544 | OTM |