Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5998,87561020,826


GEV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Jul 17, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


GEV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760.00 C00%0GEV260717C01760000
1,740.00 C0.50+11.11%85506-23GEV260717C01740000
1,720.00 C1.40+211.11%3405-18GEV260717C01720000
1,700.00 C2.00-28.57%123106-26GEV260717C01700000
1,680.00 C1.00-73.68%11705-19GEV260717C01680000
1,660.00 C5.000%814804-30GEV260717C01660000
1,640.00 C0.05-96.15%12606-23GEV260717C01640000
1,620.00 C1.00-55.75%11105-29GEV260717C01620000
1,600.00 C0.50-75.61%305606-30GEV260717C01600000
1,580.00 C2.65-44.68%11305-28GEV260717C01580000
1,560.00 C2.85-61.90%11005-28GEV260717C01560000
1,540.00 C0.85+142.86%82206-25GEV260717C01540000
1,520.00 C0.95-32.14%121106-25GEV260717C01520000
1,500.00 C1.05-44.74%1671,11407-01GEV260717C01500000
1,480.00 C2.10+72.13%22706-30GEV260717C01480000
1,460.00 C3.00+200.00%91906-30GEV260717C01460000
1,440.00 C2.30-35.57%713307-01GEV260717C01440000
1,420.00 C2.98-32.73%720807-01GEV260717C01420000
1,400.00 C2.97-50.50%2761,13007-01GEV260717C01400000
1,380.00 C4.17-30.50%116107-01GEV260717C01380000
1,360.00 C5.97-16.15%1410207-01GEV260717C01360000
1,340.00 C6.35-31.87%524307-01GEV260717C01340000
1,320.00 C8.07-32.47%2610707-01GEV260717C01320000
1,300.00 C7.60-55.03%12896507-01GEV260717C01300000
1,280.00 C14.50-20.02%1331607-01GEV260717C01280000
1,260.00 C15.50-25.48%1418007-01GEV260717C01260000
1,250.00 C17.95-33.22%1619807-01GEV260717C01250000
1,240.00 C19.51-28.27%512807-01GEV260717C01240000
1,230.00 C24.95-18.99%927407-01GEV260717C01230000
1,220.00 C24.30-28.95%1719807-01GEV260717C01220000
1,210.00 C29.53-26.18%126907-01GEV260717C01210000
1,200.00 C30.00-37.46%1841,03607-01GEV260717C01200000
1,185.00 C45.53-14.66%143507-01GEV260717C01185000
1,180.00 C46.60-3.54%1034707-01GEV260717C01180000
1,175.00 C38.40-26.15%21007-01GEV260717C01175000
1,170.00 C47.50-17.39%81407-01GEV260717C01170000
1,165.00 C43.14-23.33%32307-01GEV260717C01165000
1,160.00 C44.10-32.64%8122007-01GEV260717C01160000
1,155.00 C52.00-15.58%61807-01GEV260717C01155000
1,150.00 C48.49-29.72%8911207-01GEV260717C01150000
1,145.00 C57.00-13.11%63607-01GEV260717C01145000
1,140.00 C53.00-32.66%7541307-01GEV260717C01140000
1,135.00 C56.60-28.81%124307-01GEV260717C01135000
1,132.50 C24.14-2.78%1206-29GEV260717C01132500
1,130.00 C58.60-31.31%263707-01GEV260717C01130000
1,127.50 C21.62-10.03%11406-24GEV260717C01127500
1,125.00 C76.70+91.75%1410806-30GEV260717C01125000
1,122.50 C72.10+118.48%1706-30GEV260717C01122500
1,120.00 C77.63-4.57%229207-01GEV260717C01120000
1,117.50 C56.78+23.97%1506-30GEV260717C01117500
1,115.00 C70.20+6.69%412707-01GEV260717C01115000
1,112.50 C61.66-20.85%1407-01GEV260717C01112500
1,110.00 C60.80-29.30%33007-01GEV260717C01110000
1,107.50 C33.220%441706-24GEV260717C01107500
1,105.00 C72.65+31.66%4706-30GEV260717C01105000
1,102.50 C34.30-3.11%6406-26GEV260717C01102500
1,100.00 C77.06-22.40%3197907-01GEV260717C01100000
1,097.50 C55.95+54.56%71006-29GEV260717C01097500
1,095.00 C77.70-3.72%1807-01GEV260717C01095000
1,092.50 C61.600%3306-25GEV260717C01092500
1,090.00 C102.06+57.28%3018406-30GEV260717C01090000
1,085.00 C91.50+106.31%26206-30GEV260717C01085000
1,080.00 C101.38-12.70%620007-01GEV260717C01080000
1,077.50 C00%0GEV260717C01077500
1,075.00 C99.20+61.72%101606-30GEV260717C01075000
1,072.50 C50.900%3306-26GEV260717C01072500
1,070.00 C92.35-26.71%312307-01GEV260717C01070000
1,067.50 C00%0GEV260717C01067500
1,065.00 C95.50-25.15%21207-01GEV260717C01065000
1,062.50 C00%0GEV260717C01062500
1,060.00 C98.25-21.35%222207-01GEV260717C01060000
1,057.50 C00%0GEV260717C01057500
1,055.00 C107.80+30.67%12807-01GEV260717C01055000
1,052.50 C00%0GEV260717C01052500
1,050.00 C105.15-25.78%171,35807-01GEV260717C01050000
1,047.50 C92.80+65.71%4806-29GEV260717C01047500
1,045.00 C121.00+55.13%5906-30GEV260717C01045000
1,042.50 C107.72+28.39%1307-01GEV260717C01042500
1,040.00 C140.80+43.67%1921506-30GEV260717C01040000
1,037.50 C90.000%2106-25GEV260717C01037500
1,035.00 C95.90+28.04%122606-29GEV260717C01035000
1,032.50 C00%0GEV260717C01032500
1,030.00 C139.43-5.42%212107-01GEV260717C01030000
1,025.00 C00%0GEV260717C01025000
1,020.00 C131.11-18.40%1339807-01GEV260717C01020000
1,010.00 C134.00-13.60%217907-01GEV260717C01010000
1,000.00 C146.68-13.76%870207-01GEV260717C01000000
990.00 C167.56-11.75%211507-01GEV260717C00990000
980.00 C181.66-8.47%312307-01GEV260717C00980000
970.00 C182.09+5.56%112807-01GEV260717C00970000
960.00 C185.79-12.59%323407-01GEV260717C00960000
950.00 C207.32-6.61%212607-01GEV260717C00950000
940.00 C229.73+50.28%1419506-30GEV260717C00940000
930.00 C134.40-35.07%37006-24GEV260717C00930000
920.00 C228.98+2.00%411707-01GEV260717C00920000
910.00 C257.26+69.45%104606-30GEV260717C00910000
900.00 C265.46+36.72%519006-30GEV260717C00900000
890.00 C251.48+43.46%52006-30GEV260717C00890000
880.00 C267.68+2.31%210707-01GEV260717C00880000
870.00 C232.61+13.33%112506-29GEV260717C00870000
860.00 C287.18+7.36%29907-01GEV260717C00860000
850.00 C296.47+39.97%122306-30GEV260717C00850000
840.00 C304.45+18.09%110606-30GEV260717C00840000
830.00 C325.70+7.14%1907-01GEV260717C00830000
820.00 C306.49+45.95%25606-22GEV260717C00820000
810.00 C98.80-40.46%41706-10GEV260717C00810000
800.00 C335.80+32.73%12906-30GEV260717C00800000
790.00 C189.49+74.65%12206-15GEV260717C00790000
780.00 C286.23+35.98%14606-17GEV260717C00780000
770.00 C329.00+11.19%12306-25GEV260717C00770000
760.00 C289.00+141.64%24306-24GEV260717C00760000
750.00 C392.00-0.37%6807-01GEV260717C00750000
740.00 C255.58-23.71%23006-16GEV260717C00740000
730.00 C148.70-48.01%5206-10GEV260717C00730000
720.00 C266.18-14.22%102406-15GEV260717C00720000
710.00 C431.12+8.85%22906-30GEV260717C00710000
700.00 C406.01+3.44%12206-29GEV260717C00700000
690.00 C305.80+14.21%11906-16GEV260717C00690000
680.00 C337.32+47.82%11906-17GEV260717C00680000
670.00 C376.20+56.75%11506-26GEV260717C00670000
660.00 C405.50+55.36%11606-29GEV260717C00660000
650.00 C473.20+42.34%12806-22GEV260717C00650000
640.00 C399.40+23.16%12705-18GEV260717C00640000
630.00 C368.00+52.27%12306-17GEV260717C00630000
620.00 C393.30+30.58%11504-17GEV260717C00620000
610.00 C349.03-23.29%21805-29GEV260717C00610000
600.00 C472.00-9.23%12706-29GEV260717C00600000
590.00 C539.09+11.84%11707-01GEV260717C00590000
580.00 C534.00+40.41%13306-30GEV260717C00580000
570.00 C494.00+145.53%11005-08GEV260717C00570000
560.00 C327.00+18.26%11903-31GEV260717C00560000
550.00 C611.69+90.91%101806-30GEV260717C00550000
540.00 C588.48+13.78%2707-01GEV260717C00540000
530.00 C418.42+29.14%76606-08GEV260717C00530000
520.00 C197.30+20.64%1701-16GEV260717C00520000
510.00 C538.82+14.64%1506-24GEV260717C00510000
500.00 C604.06+8.45%32806-18GEV260717C00500000
490.00 C506.00-0.30%1606-17GEV260717C00490000
480.00 C645.40+236.58%1306-22GEV260717C00480000
470.00 C513.40+23.29%1306-15GEV260717C00470000
460.00 C00%0GEV260717C00460000
450.00 C543.79+3.07%238606-16GEV260717C00450000
440.00 C657.73+41.45%1406-18GEV260717C00440000
430.00 C174.300%2111-25GEV260717C00430000
420.00 C432.800%2003-10GEV260717C00420000
410.00 C471.80+89.17%1102-27GEV260717C00410000
400.00 C714.03+30.45%1104-27GEV260717C00400000
390.00 C00%0GEV260717C00390000
380.00 C225.400%4211-24GEV260717C00380000
370.00 C689.60-1.54%1206-29GEV260717C00370000
360.00 C619.00+27.47%1206-03GEV260717C00360000
350.00 C785.10+9.03%2506-30GEV260717C00350000
340.00 C257.600%2111-24GEV260717C00340000
330.00 C818.000%1107-01GEV260717C00330000
320.00 C00%0GEV260717C00320000
310.00 C568.50+35.78%1202-27GEV260717C00310000
300.00 C00%0GEV260717C00300000
290.00 C838.00+42.15%1406-22GEV260717C00290000
280.00 C863.90+60.77%1207-01GEV260717C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,760.00 P00%0GEV260717P01760000
1,740.00 P00%0GEV260717P01740000
1,720.00 P00%0GEV260717P01720000
1,700.00 P532.750%6204-23GEV260717P01700000
1,680.00 P00%0GEV260717P01680000
1,660.00 P00%0GEV260717P01660000
1,640.00 P00%0GEV260717P01640000
1,620.00 P582.400%1005-18GEV260717P01620000
1,600.00 P00%0GEV260717P01600000
1,580.00 P541.800%1005-18GEV260717P01580000
1,560.00 P00%0GEV260717P01560000
1,540.00 P00%0GEV260717P01540000
1,520.00 P511.50-0.10%2105-28GEV260717P01520000
1,500.00 P466.000%1105-27GEV260717P01500000
1,480.00 P533.560%19006-08GEV260717P01480000
1,460.00 P00%0GEV260717P01460000
1,440.00 P396.400%1105-27GEV260717P01440000
1,420.00 P460.20+11.16%1105-29GEV260717P01420000
1,400.00 P336.00+2.75%1106-29GEV260717P01400000
1,380.00 P386.500%1105-18GEV260717P01380000
1,360.00 P303.00+7.26%1106-26GEV260717P01360000
1,340.00 P382.41+74.86%1205-29GEV260717P01340000
1,320.00 P362.18+76.00%1305-29GEV260717P01320000
1,300.00 P149.90-62.74%13706-30GEV260717P01300000
1,280.00 P323.00+40.80%1405-29GEV260717P01280000
1,260.00 P305.90+40.48%1405-29GEV260717P01260000
1,250.00 P203.17+32.79%11306-23GEV260717P01250000
1,240.00 P186.20+16.44%1306-29GEV260717P01240000
1,230.00 P87.00-47.24%51206-30GEV260717P01230000
1,220.00 P261.47-2.55%3706-02GEV260717P01220000
1,210.00 P257.85+92.28%1505-29GEV260717P01210000
1,200.00 P90.00+29.95%22807-01GEV260717P01200000
1,185.00 P61.570%2106-30GEV260717P01185000
1,180.00 P74.92+28.16%62307-01GEV260717P01180000
1,175.00 P00%0GEV260717P01175000
1,170.00 P75.31+26.57%33207-01GEV260717P01170000
1,165.00 P63.10+23.36%11807-01GEV260717P01165000
1,160.00 P68.96+41.17%64307-01GEV260717P01160000
1,155.00 P54.40+3.82%1507-01GEV260717P01155000
1,150.00 P58.00+28.89%51207-01GEV260717P01150000
1,145.00 P54.60-10.93%11807-01GEV260717P01145000
1,140.00 P55.20+20.76%1220507-01GEV260717P01140000
1,135.00 P56.50+26.68%2907-01GEV260717P01135000
1,132.50 P44.02-31.86%91106-30GEV260717P01132500
1,130.00 P47.62-43.70%31607-01GEV260717P01130000
1,127.50 P48.97-18.52%2707-01GEV260717P01127500
1,125.00 P43.30+10.60%2407-01GEV260717P01125000
1,122.50 P00%0GEV260717P01122500
1,120.00 P46.60+19.79%105907-01GEV260717P01120000
1,117.50 P37.50-29.51%5806-30GEV260717P01117500
1,115.00 P40.89-29.99%31207-01GEV260717P01115000
1,112.50 P00%0GEV260717P01112500
1,110.00 P42.83+41.92%81007-01GEV260717P01110000
1,107.50 P42.00-22.22%3107-01GEV260717P01107500
1,105.00 P33.89-42.40%21406-30GEV260717P01105000
1,102.50 P32.20-31.78%1407-01GEV260717P01102500
1,100.00 P39.80+46.86%26430007-01GEV260717P01100000
1,097.50 P37.800%2106-30GEV260717P01097500
1,095.00 P31.90-43.59%1406-30GEV260717P01095000
1,092.50 P33.70+14.43%21007-01GEV260717P01092500
1,090.00 P32.80+17.14%24407-01GEV260717P01090000
1,085.00 P29.50-36.15%22907-01GEV260717P01085000
1,080.00 P30.70+33.48%48907-01GEV260717P01080000
1,077.50 P25.80+11.69%914307-01GEV260717P01077500
1,075.00 P58.37-7.55%5306-26GEV260717P01075000
1,072.50 P26.30-55.42%1406-30GEV260717P01072500
1,070.00 P26.16-9.01%37607-01GEV260717P01070000
1,067.50 P00%0GEV260717P01067500
1,065.00 P22.10-19.64%13607-01GEV260717P01065000
1,062.50 P26.20-44.26%1206-30GEV260717P01062500
1,060.00 P20.54+2.70%714107-01GEV260717P01060000
1,057.50 P18.61-57.90%54707-01GEV260717P01057500
1,055.00 P23.90+30.60%77307-01GEV260717P01055000
1,052.50 P23.00+10.05%11907-01GEV260717P01052500
1,050.00 P21.80+26.01%9176007-01GEV260717P01050000
1,047.50 P21.40-39.08%273807-01GEV260717P01047500
1,045.00 P20.70+32.78%32207-01GEV260717P01045000
1,042.50 P19.48-37.66%71706-30GEV260717P01042500
1,040.00 P15.30-45.16%6816206-30GEV260717P01040000
1,037.50 P34.700%2106-25GEV260717P01037500
1,035.00 P17.40-46.49%64207-01GEV260717P01035000
1,032.50 P16.56-33.49%62207-01GEV260717P01032500
1,030.00 P14.80+15.35%113307-01GEV260717P01030000
1,025.00 P12.20-8.55%126407-01GEV260717P01025000
1,020.00 P13.98+23.06%522007-01GEV260717P01020000
1,010.00 P12.26+16.21%1011707-01GEV260717P01010000
1,000.00 P11.48+35.06%8471607-01GEV260717P01000000
990.00 P7.97-55.07%6414206-30GEV260717P00990000
980.00 P8.30+12.93%837807-01GEV260717P00980000
970.00 P7.40+32.14%7627207-01GEV260717P00970000
960.00 P6.84+20.00%1654907-01GEV260717P00960000
950.00 P7.00+66.67%181,12907-01GEV260717P00950000
940.00 P5.69+17.32%720407-01GEV260717P00940000
930.00 P3.66-52.47%1475506-30GEV260717P00930000
920.00 P5.00+60.77%637407-01GEV260717P00920000
910.00 P2.70-53.45%3318906-30GEV260717P00910000
900.00 P3.50+40.00%131,28407-01GEV260717P00900000
890.00 P2.17-1.36%319007-01GEV260717P00890000
880.00 P1.95-5.34%417607-01GEV260717P00880000
870.00 P1.85+12.12%3495407-01GEV260717P00870000
860.00 P1.49+10.37%232607-01GEV260717P00860000
850.00 P1.45+25.00%1685807-01GEV260717P00850000
840.00 P1.25+19.05%616207-01GEV260717P00840000
830.00 P1.48+32.14%59907-01GEV260717P00830000
820.00 P0.91+1.11%231,33707-01GEV260717P00820000
810.00 P0.78-13.33%28207-01GEV260717P00810000
800.00 P0.82+13.89%4881,68807-01GEV260717P00800000
790.00 P0.60-60.78%59407-01GEV260717P00790000
780.00 P0.500.00%2615307-01GEV260717P00780000
770.00 P0.65+66.67%51240907-01GEV260717P00770000
760.00 P0.37-32.73%258407-01GEV260717P00760000
750.00 P0.52+26.83%1669807-01GEV260717P00750000
740.00 P0.46-24.59%930007-01GEV260717P00740000
730.00 P0.42-17.65%410507-01GEV260717P00730000
720.00 P0.05-87.80%16906-25GEV260717P00720000
710.00 P0.19-84.55%24306-30GEV260717P00710000
700.00 P0.26+73.33%621606-30GEV260717P00700000
690.00 P0.21+5.00%135706-30GEV260717P00690000
680.00 P0.18+20.00%2212107-01GEV260717P00680000
670.00 P0.28+86.67%1334207-01GEV260717P00670000
660.00 P0.50+150.00%107206-23GEV260717P00660000
650.00 P1.69+252.08%2426807-01GEV260717P00650000
640.00 P0.05-89.13%19706-18GEV260717P00640000
630.00 P0.050.00%95807-01GEV260717P00630000
620.00 P0.17+13.33%110606-26GEV260717P00620000
610.00 P0.41-6.82%234706-16GEV260717P00610000
600.00 P0.05-90.00%1212806-29GEV260717P00600000
590.00 P2.29+252.31%717707-01GEV260717P00590000
580.00 P2.01-7.80%826907-01GEV260717P00580000
570.00 P1.25+177.78%153506-05GEV260717P00570000
560.00 P0.39-25.00%9326106-04GEV260717P00560000
550.00 P0.82+18.84%3810107-01GEV260717P00550000
540.00 P0.39-29.09%1136206-01GEV260717P00540000
530.00 P0.20+100.00%14306-15GEV260717P00530000
520.00 P2.17+334.00%110906-29GEV260717P00520000
510.00 P2.14+73.98%11906-29GEV260717P00510000
500.00 P0.49-66.67%23106-18GEV260717P00500000
490.00 P0.05-28.57%15306-29GEV260717P00490000
480.00 P0.10-87.18%15406-15GEV260717P00480000
470.00 P0.550.00%1456604-28GEV260717P00470000
460.00 P0.55-21.43%1374104-28GEV260717P00460000
450.00 P0.36-57.65%141304-28GEV260717P00450000
440.00 P0.13-13.33%21505-27GEV260717P00440000
430.00 P10.45-2.15%1101-27GEV260717P00430000
420.00 P1.50-60.00%1904-28GEV260717P00420000
410.00 P2.96-37.68%3403-27GEV260717P00410000
400.00 P0.50+100.00%24105-20GEV260717P00400000
390.00 P0.15+50.00%1705-13GEV260717P00390000
380.00 P0.56-77.69%23104-22GEV260717P00380000
370.00 P0.04-97.86%23806-12GEV260717P00370000
360.00 P0.05-94.44%1304-22GEV260717P00360000
350.00 P0.75-34.78%56104-06GEV260717P00350000
340.00 P2.57-73.78%804002-04GEV260717P00340000
330.00 P1.80-36.40%214502-03GEV260717P00330000
320.00 P2.32-40.51%16601-29GEV260717P00320000
310.00 P2.19+12.31%21002-05GEV260717P00310000
300.00 P0.17-86.40%18106-22GEV260717P00300000
290.00 P0.35+75.00%214504-10GEV260717P00290000
280.00 P0.16+6.67%27606-24GEV260717P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC