GEV261218C00840000
GEV Dec 18 2026 840.00 Call
optionOPRA
EODOct 29, 2026
101.51USD+7.989%(+7.51)2Vol126OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
840
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$18.05
GEV 840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $48.00 | -4.48% | 46 | 61 |
| Nov 6, 2026 | 6d | $78.83 | +37.96% | 6 | 56 |
| Nov 13, 2026 | 13d | $65.20 | -10.32% | 5 | 10 |
| Nov 20, 2026 | 20d | $73.00 | +3.11% | 14 | 255 |
| Nov 27, 2026 | 27d | $85.36 | +30.72% | 2 | 5 |
| Dec 4, 2026 | 34d | $74.00 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $101.51 | +7.99% | 2 | 126 |
| Jan 15, 2027 | 76d | $106.10 | +6.21% | 9 | 107 |
| Feb 19, 2027 | 111d | $126.30 | +0.60% | 1 | 3 |
| Mar 19, 2027 | 139d | $135.65 | -1.70% | 11 | 259 |
| Apr 16, 2027 | 167d | $146.34 | +26.54% | 1 | 114 |
| Jun 17, 2027 | 229d | $128.00 | -7.61% | 2 | 18 |
| Sep 17, 2027 | 321d | $159.29 | -1.15% | 1 | 11 |
| Dec 17, 2027 | 412d | $189.92 | -21.36% | 1 | 2 |
| Jan 21, 2028 | 447d | $226.19 | +6.14% | 1 | 29 |
| Dec 15, 2028 | 776d | $269.16 | -2.71% | 2 | 7 |
| Jan 19, 2029 | 811d | $313.88 | +8.87% | 1 | 6 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |