GEV261218P00690000
GEV Dec 18 2026 690.00 Put
optionOPRA
EODOct 29, 2026
5.75USD-16.667%(-1.15)16Vol1,264OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
690
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -50.00% | 2 | 1,559 |
| Nov 6, 2026 | 6d | $0.63 | -55.63% | 3 | 41 |
| Nov 13, 2026 | 13d | $6.50 | -18.75% | 4 | 6 |
| Nov 20, 2026 | 20d | $1.40 | -36.94% | 2 | 113 |
| Nov 27, 2026 | 27d | $3.40 | -73.64% | 1 | 8 |
| Dec 4, 2026 | 34d | $3.00 | -55.88% | 2 | 8 |
| Dec 18, 2026 | 48d | $5.75 | -16.67% | 16 | 1,264 |
| Jan 15, 2027 | 76d | $10.44 | -26.53% | 2 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.10 | +2.44% | 3 | 180 |
| Jan 21, 2028 | 447d | $72.69 | -10.48% | 1 | 187 |
| Dec 15, 2028 | 776d | $108.80 | -0.59% | 6 | 56 |
| Jan 19, 2029 | 811d | $115.00 | -3.05% | 2 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 P | $3.79 | +22.26% | 2 | 200 | OTM |
| 640 P | $2.94 | -13.53% | 3 | 145 | OTM |
| 650 P | $3.67 | +26.55% | 11 | 389 | OTM |
| 660 P | $4.00 | -13.98% | 16 | 1,924 | OTM |
| 670 P | $4.55 | -23.40% | 6 | 134 | OTM |
| 680 P | $5.35 | -10.83% | 55 | 256 | OTM |
| 690 P | $5.75 | -16.67% | 16 | 1,264 | OTM |
| 700 P | $6.70 | -17.49% | 44 | 644 | OTM |
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |