GEV261218P00750000
GEV Dec 18 2026 750.00 Put
optionOPRA
EODOct 29, 2026
13.85USD-10.472%(-1.62)33Vol1,594OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 6d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 13d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 20d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 27d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 34d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 48d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 76d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 111d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 139d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 412d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 447d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 776d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 811d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 P | $5.75 | -16.67% | 16 | 1,264 | OTM |
| 700 P | $6.70 | -17.49% | 44 | 644 | OTM |
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |