Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3921,128762,829


GEV Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Jul 31, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


GEV Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV260731C01760000
1,740 C00%0GEV260731C01740000
1,720 C00%0GEV260731C01720000
1,700 C00%0GEV260731C01700000
1,680 C00%0GEV260731C01680000
1,660 C00%0GEV260731C01660000
1,640 C00%0GEV260731C01640000
1,620 C00%0GEV260731C01620000
1,600 C00%0GEV260731C01600000
1,580 C00%0GEV260731C01580000
1,560 C00%0GEV260731C01560000
1,540 C00%0GEV260731C01540000
1,520 C00%0GEV260731C01520000
1,500 C00%0GEV260731C01500000
1,480 C00%0GEV260731C01480000
1,460 C10.80-18.49%92607-01GEV260731C01460000
1,440 C12.56-11.30%639007-01GEV260731C01440000
1,420 C15.00+177.78%1206-30GEV260731C01420000
1,400 C16.40-13.68%21507-01GEV260731C01400000
1,380 C17.00+41.67%21606-30GEV260731C01380000
1,360 C20.90+4.50%22107-01GEV260731C01360000
1,350 C26.50-4.02%72007-01GEV260731C01350000
1,340 C28.82+206.60%3406-30GEV260731C01340000
1,330 C25.50-17.74%41107-01GEV260731C01330000
1,320 C27.00+70.89%101407-01GEV260731C01320000
1,310 C28.90-17.90%103507-01GEV260731C01310000
1,300 C36.52-1.40%34007-01GEV260731C01300000
1,280 C40.72-11.29%11907-01GEV260731C01280000
1,260 C48.40-2.62%54107-01GEV260731C01260000
1,240 C44.97-27.92%13607-01GEV260731C01240000
1,220 C58.80-6.52%51707-01GEV260731C01220000
1,200 C64.57-12.51%116307-01GEV260731C01200000
1,185 C68.00-11.57%51207-01GEV260731C01185000
1,180 C65.60-16.96%7607-01GEV260731C01180000
1,175 C48.200%10506-29GEV260731C01175000
1,170 C81.77+63.87%1207-01GEV260731C01170000
1,165 C82.79+116.27%1207-01GEV260731C01165000
1,160 C81.00-13.83%1807-01GEV260731C01160000
1,155 C77.73-13.23%101607-01GEV260731C01155000
1,150 C76.00-24.66%703707-01GEV260731C01150000
1,145 C80.20-16.80%650907-01GEV260731C01145000
1,140 C83.72-16.11%91307-01GEV260731C01140000
1,135 C87.68-4.52%161607-01GEV260731C01135000
1,130 C90.60+96.96%2607-01GEV260731C01130000
1,125 C98.50+47.01%1706-30GEV260731C01125000
1,120 C95.90-10.83%111707-01GEV260731C01120000
1,115 C95.65+9.69%2206-30GEV260731C01115000
1,110 C92.92-18.49%1707-01GEV260731C01110000
1,105 C104.40+3.32%1107-01GEV260731C01105000
1,100 C104.00-15.00%77307-01GEV260731C01100000
1,095 C120.50+71.90%1806-30GEV260731C01095000
1,090 C126.00+98.77%21106-30GEV260731C01090000
1,085 C117.70+28.21%81506-30GEV260731C01085000
1,080 C132.80+66.00%5806-30GEV260731C01080000
1,075 C120.27+24.08%31207-01GEV260731C01075000
1,070 C130.90+2.45%222207-01GEV260731C01070000
1,065 C134.00+32.67%202207-01GEV260731C01065000
1,060 C124.47+7.30%11607-01GEV260731C01060000
1,055 C149.80+0.79%2407-01GEV260731C01055000
1,050 C111.56+33.89%61706-29GEV260731C01050000
1,045 C138.00+39.68%11306-30GEV260731C01045000
1,040 C45.280%2206-15GEV260731C01040000
1,035 C135.00+21.62%12106-30GEV260731C01035000
1,030 C129.00+44.02%61006-29GEV260731C01030000
1,025 C34.500%1106-12GEV260731C01025000
1,020 C00%0GEV260731C01020000
1,015 C84.700%2006-17GEV260731C01015000
1,010 C00%0GEV260731C01010000
1,005 C167.70+19.33%1106-30GEV260731C01005000
1,000 C175.90-8.39%162807-01GEV260731C01000000
995 C175.00+8.47%1206-30GEV260731C00995000
990 C192.13+22.06%1706-30GEV260731C00990000
985 C163.85+223.49%1206-18GEV260731C00985000
980 C185.00+8.82%1106-30GEV260731C00980000
975 C85.00+14.09%1106-16GEV260731C00975000
970 C75.500%2206-15GEV260731C00970000
965 C212.53+59.23%1206-30GEV260731C00965000
960 C196.21+45.82%2506-30GEV260731C00960000
955 C82.070%2206-15GEV260731C00955000
950 C204.30+38.60%2406-30GEV260731C00950000
945 C185.00+53.18%1006-18GEV260731C00945000
940 C208.00+101.71%12206-22GEV260731C00940000
935 C149.00+116.89%5206-23GEV260731C00935000
930 C154.80-25.18%1106-23GEV260731C00930000
925 C166.70+66.55%1106-17GEV260731C00925000
920 C212.66+24.64%1306-18GEV260731C00920000
915 C159.46-8.62%1206-23GEV260731C00915000
910 C128.780%2206-16GEV260731C00910000
905 C80.200%2106-11GEV260731C00905000
900 C118.450%1106-15GEV260731C00900000
895 C00%0GEV260731C00895000
890 C265.71+44.41%11206-30GEV260731C00890000
885 C00%0GEV260731C00885000
880 C87.350%1106-11GEV260731C00880000
875 C00%0GEV260731C00875000
870 C00%0GEV260731C00870000
865 C00%0GEV260731C00865000
860 C00%0GEV260731C00860000
855 C00%0GEV260731C00855000
850 C00%0GEV260731C00850000
845 C240.000%3306-26GEV260731C00845000
840 C00%0GEV260731C00840000
835 C00%0GEV260731C00835000
830 C253.000%2206-26GEV260731C00830000
825 C00%0GEV260731C00825000
820 C00%0GEV260731C00820000
815 C00%0GEV260731C00815000
810 C00%0GEV260731C00810000
805 C00%0GEV260731C00805000
800 C225.00+46.12%1206-17GEV260731C00800000
795 C00%0GEV260731C00795000
790 C00%0GEV260731C00790000
785 C00%0GEV260731C00785000
780 C228.000%2106-16GEV260731C00780000
775 C00%0GEV260731C00775000
770 C00%0GEV260731C00770000
765 C00%0GEV260731C00765000
760 C00%0GEV260731C00760000
755 C00%0GEV260731C00755000
750 C00%0GEV260731C00750000
745 C00%0GEV260731C00745000
740 C00%0GEV260731C00740000
735 C00%0GEV260731C00735000
730 C00%0GEV260731C00730000
725 C00%0GEV260731C00725000
720 C00%0GEV260731C00720000
715 C418.000%1106-22GEV260731C00715000
710 C423.000%3306-22GEV260731C00710000
705 C297.600%4206-16GEV260731C00705000
700 C358.00-9.14%2406-26GEV260731C00700000
695 C00%0GEV260731C00695000
690 C00%0GEV260731C00690000
685 C00%0GEV260731C00685000
680 C453.10+33.20%1207-01GEV260731C00680000
675 C00%0GEV260731C00675000
670 C00%0GEV260731C00670000
665 C00%0GEV260731C00665000
660 C00%0GEV260731C00660000
655 C00%0GEV260731C00655000
650 C00%0GEV260731C00650000
645 C448.000%1006-18GEV260731C00645000
640 C00%0GEV260731C00640000
635 C00%0GEV260731C00635000
630 C00%0GEV260731C00630000
625 C00%0GEV260731C00625000
620 C389.700%4206-16GEV260731C00620000
615 C00%0GEV260731C00615000
610 C00%0GEV260731C00610000
605 C00%0GEV260731C00605000
600 C00%0GEV260731C00600000
595 C00%0GEV260731C00595000
590 C00%0GEV260731C00590000
585 C00%0GEV260731C00585000
580 C00%0GEV260731C00580000
575 C00%0GEV260731C00575000
570 C00%0GEV260731C00570000
565 C586.000%1107-01GEV260731C00565000
560 C591.000%1107-01GEV260731C00560000
555 C00%0GEV260731C00555000
550 C00%0GEV260731C00550000
545 C00%0GEV260731C00545000
540 C00%0GEV260731C00540000
535 C00%0GEV260731C00535000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV260731P01760000
1,740 P00%0GEV260731P01740000
1,720 P00%0GEV260731P01720000
1,700 P00%0GEV260731P01700000
1,680 P00%0GEV260731P01680000
1,660 P00%0GEV260731P01660000
1,640 P00%0GEV260731P01640000
1,620 P00%0GEV260731P01620000
1,600 P00%0GEV260731P01600000
1,580 P00%0GEV260731P01580000
1,560 P00%0GEV260731P01560000
1,540 P00%0GEV260731P01540000
1,520 P00%0GEV260731P01520000
1,500 P00%0GEV260731P01500000
1,480 P00%0GEV260731P01480000
1,460 P00%0GEV260731P01460000
1,440 P326.80-6.47%1207-01GEV260731P01440000
1,420 P00%0GEV260731P01420000
1,400 P00%0GEV260731P01400000
1,380 P00%0GEV260731P01380000
1,360 P00%0GEV260731P01360000
1,350 P264.000%1106-29GEV260731P01350000
1,340 P255.000%1106-29GEV260731P01340000
1,330 P00%0GEV260731P01330000
1,320 P00%0GEV260731P01320000
1,310 P00%0GEV260731P01310000
1,300 P184.900%1106-30GEV260731P01300000
1,280 P00%0GEV260731P01280000
1,260 P147.85-8.53%1207-01GEV260731P01260000
1,240 P164.18-18.39%1006-18GEV260731P01240000
1,220 P190.260%1106-23GEV260731P01220000
1,200 P114.980%1106-22GEV260731P01200000
1,185 P00%0GEV260731P01185000
1,180 P00%0GEV260731P01180000
1,175 P00%0GEV260731P01175000
1,170 P97.00+16.87%1107-01GEV260731P01170000
1,165 P83.460%3306-30GEV260731P01165000
1,160 P00%0GEV260731P01160000
1,155 P00%0GEV260731P01155000
1,150 P76.65-11.37%252606-30GEV260731P01150000
1,145 P83.21+6.68%111107-01GEV260731P01145000
1,140 P80.64+8.37%3407-01GEV260731P01140000
1,135 P77.550%101007-01GEV260731P01135000
1,130 P76.650%3306-30GEV260731P01130000
1,125 P83.17+6.63%1407-01GEV260731P01125000
1,120 P80.670%1107-01GEV260731P01120000
1,115 P66.31-27.45%2406-30GEV260731P01115000
1,110 P61.55-4.08%2207-01GEV260731P01110000
1,105 P00%0GEV260731P01105000
1,100 P64.84+15.99%11107-01GEV260731P01100000
1,095 P73.00-23.50%2206-29GEV260731P01095000
1,090 P77.90-1.14%12106-29GEV260731P01090000
1,085 P77.46+6.64%1306-29GEV260731P01085000
1,080 P51.52-37.93%1307-01GEV260731P01080000
1,075 P55.58+5.57%1407-01GEV260731P01075000
1,070 P44.70-46.40%2306-30GEV260731P01070000
1,065 P43.00-34.39%2506-30GEV260731P01065000
1,060 P42.84+3.48%4807-01GEV260731P01060000
1,055 P00%0GEV260731P01055000
1,050 P45.07-0.18%62207-01GEV260731P01050000
1,045 P42.580%1106-30GEV260731P01045000
1,040 P33.50-39.26%2806-30GEV260731P01040000
1,035 P51.50-24.49%31006-25GEV260731P01035000
1,030 P38.00-18.28%5407-01GEV260731P01030000
1,025 P35.85+10.17%1607-01GEV260731P01025000
1,020 P41.22-31.04%3506-30GEV260731P01020000
1,015 P33.50-24.21%61607-01GEV260731P01015000
1,010 P32.10-32.69%6607-01GEV260731P01010000
1,005 P54.34+64.67%2306-26GEV260731P01005000
1,000 P30.00+10.50%113407-01GEV260731P01000000
995 P29.10+12.27%313107-01GEV260731P00995000
990 P25.60+5.05%1807-01GEV260731P00990000
985 P26.80-20.55%231307-01GEV260731P00985000
980 P29.22-7.39%54306-30GEV260731P00980000
975 P22.50-38.36%21907-01GEV260731P00975000
970 P21.30-10.69%22707-01GEV260731P00970000
965 P22.50-0.88%4307-01GEV260731P00965000
960 P21.40-41.93%41607-01GEV260731P00960000
955 P18.50-30.97%1906-30GEV260731P00955000
950 P17.64+10.25%32807-01GEV260731P00950000
945 P16.57-14.15%11907-01GEV260731P00945000
940 P18.60-19.38%84506-30GEV260731P00940000
935 P17.90-22.17%2706-30GEV260731P00935000
930 P13.50+5.47%201607-01GEV260731P00930000
925 P18.50-15.14%2606-29GEV260731P00925000
920 P13.80-21.59%31307-01GEV260731P00920000
915 P23.62+20.51%9511006-26GEV260731P00915000
910 P11.10-34.63%212007-01GEV260731P00910000
905 P11.60-23.68%5507-01GEV260731P00905000
900 P10.00-33.33%34706-30GEV260731P00900000
895 P9.90-28.78%13107-01GEV260731P00895000
890 P10.56-44.42%31207-01GEV260731P00890000
885 P12.40-31.49%21206-29GEV260731P00885000
880 P9.62-25.43%232406-30GEV260731P00880000
875 P9.30-21.19%42307-01GEV260731P00875000
870 P8.80+17.33%21807-01GEV260731P00870000
865 P10.70-28.19%2606-29GEV260731P00865000
860 P7.60+9.67%21107-01GEV260731P00860000
855 P7.70-37.40%2307-01GEV260731P00855000
850 P7.40+23.33%134307-01GEV260731P00850000
845 P9.50-1.04%7506-25GEV260731P00845000
840 P5.54-40.43%21006-30GEV260731P00840000
835 P6.100%2106-30GEV260731P00835000
830 P10.00+23.46%141806-26GEV260731P00830000
825 P5.00-47.37%2407-01GEV260731P00825000
820 P5.30-37.65%2506-30GEV260731P00820000
815 P4.80-42.17%32106-30GEV260731P00815000
810 P5.50-31.25%2406-29GEV260731P00810000
805 P5.30-27.40%2306-29GEV260731P00805000
800 P3.92-20.00%11,29606-30GEV260731P00800000
795 P6.40-49.61%2206-26GEV260731P00795000
790 P4.20-25.00%13506-29GEV260731P00790000
785 P4.90-31.66%122806-25GEV260731P00785000
780 P3.30-32.52%2206-22GEV260731P00780000
775 P00%0GEV260731P00775000
770 P3.97+1.79%2406-25GEV260731P00770000
765 P3.50-8.38%1306-26GEV260731P00765000
760 P00%0GEV260731P00760000
755 P00%0GEV260731P00755000
750 P2.00-42.03%1407-01GEV260731P00750000
745 P00%0GEV260731P00745000
740 P00%0GEV260731P00740000
735 P00%0GEV260731P00735000
730 P3.000%5506-23GEV260731P00730000
725 P1.85-45.75%1206-26GEV260731P00725000
720 P00%0GEV260731P00720000
715 P1.82-54.84%12106-29GEV260731P00715000
710 P00%0GEV260731P00710000
705 P2.21-3.91%3507-01GEV260731P00705000
700 P1.05-46.70%19118907-01GEV260731P00700000
695 P00%0GEV260731P00695000
690 P2.970%202006-16GEV260731P00690000
685 P00%0GEV260731P00685000
680 P00%0GEV260731P00680000
675 P00%0GEV260731P00675000
670 P1.480%561406-23GEV260731P00670000
665 P00%0GEV260731P00665000
660 P00%0GEV260731P00660000
655 P2.41+82.58%1127107-01GEV260731P00655000
650 P00%0GEV260731P00650000
645 P00%0GEV260731P00645000
640 P00%0GEV260731P00640000
635 P0.940%2006-23GEV260731P00635000
630 P00%0GEV260731P00630000
625 P00%0GEV260731P00625000
620 P00%0GEV260731P00620000
615 P00%0GEV260731P00615000
610 P00%0GEV260731P00610000
605 P00%0GEV260731P00605000
600 P1.000%1106-16GEV260731P00600000
595 P00%0GEV260731P00595000
590 P00%0GEV260731P00590000
585 P00%0GEV260731P00585000
580 P2.280%2106-30GEV260731P00580000
575 P00%0GEV260731P00575000
570 P00%0GEV260731P00570000
565 P00%0GEV260731P00565000
560 P00%0GEV260731P00560000
555 P00%0GEV260731P00555000
550 P00%0GEV260731P00550000
545 P00%0GEV260731P00545000
540 P00%0GEV260731P00540000
535 P0.55-24.66%11006-17GEV260731P00535000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC