GEV261218C01420000
GEV Dec 18 2026 1420.00 Call
optionOPRA
EODOct 27, 2026
0.60USD-25.000%(-0.20)1Vol144OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1420
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.22 | -76.84% | 10 | 43 |
| Nov 20, 2026 | 20d | $0.11 | -78.43% | 1 | 77 |
| Dec 18, 2026 | 48d | $0.60 | -25.00% | 1 | 144 |
| Jan 15, 2027 | 76d | $1.68 | -4.00% | 22 | 63 |
| Mar 19, 2027 | 139d | $7.22 | -14.25% | 1 | 35 |
| Apr 16, 2027 | 167d | $9.90 | -72.65% | 5 | 30 |
| Jun 17, 2027 | 229d | $57.60 | +7.38% | 48 | 31 |
| Sep 17, 2027 | 321d | $44.68 | -8.63% | 2 | 13 |
| Dec 17, 2027 | 412d | $73.20 | -34.35% | 2 | 1 |
| Jan 21, 2028 | 447d | $66.30 | -28.96% | 1 | 14 |
| Dec 15, 2028 | 776d | $160.12 | -30.36% | 1 | 11 |
| Jan 19, 2029 | 811d | $126.50 | -24.68% | 2 | 12 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $1.95 | +15.38% | 4 | 210 | OTM |
| 1320 C | $1.80 | +27.66% | 2 | 1,682 | OTM |
| 1340 C | $0.85 | -9.57% | 2 | 53 | OTM |
| 1360 C | $1.73 | +92.22% | 1 | 18 | OTM |
| 1380 C | $1.00 | -9.09% | 1 | 428 | OTM |
| 1400 C | $0.85 | +30.77% | 2 | 234 | OTM |
| 1420 C | $0.60 | -25.00% | 1 | 144 | OTM |
| 1440 C | $0.60 | -25.00% | 5 | 138 | OTM |
| 1460 C | $1.04 | -81.75% | 2 | 52 | OTM |
| 1480 C | $0.38 | -24.00% | 2 | 55 | OTM |
| 1500 C | $0.34 | -24.44% | 1 | 414 | OTM |
| 1520 C | $2.20 | -23.34% | 10 | 39 | OTM |
| 1540 C | $0.18 | -61.70% | 2 | 29 | OTM |