GEV261218C00810000
GEV Dec 18 2026 810.00 Call
optionOPRA
EODOct 29, 2026
117.40USD+9.006%(+9.70)1Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 6d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 13d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 20d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 27d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 34d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 48d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 76d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 111d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 447d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 776d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 811d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |
| 770 C | $152.50 | +50.39% | 9 | 34 | ITM |
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |