GEV261218C00370000
GEV Dec 18 2026 370.00 Call
optionOPRA
InactiveOct 8, 2026
639.00USD+10.816%(+62.37)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
370
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$488.05
GEV 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $639.00 | +10.82% | 1 | 4 |
| Jan 15, 2027 | 76d | $509.00 | -25.20% | 1 | 36 |
| Jan 21, 2028 | 447d | $530.39 | +56.80% | 2 | 4 |
| Dec 15, 2028 | 776d | $539.10 | -26.05% | 15 | 22 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $692.00 | +68.36% | 1 | 3 | ITM |
| 320 C | $602.20 | +0.00% | 1 | 1 | ITM |
| 330 C | $787.80 | +160.99% | 1 | 3 | ITM |
| 340 C | $584.89 | +1.12% | 3 | 3 | ITM |
| 350 C | $747.66 | +14.46% | 2 | 9 | ITM |
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |