Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
710
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -57.14% | 2 | 106 |
| Nov 6, 2026 | 6d | $1.17 | +1.74% | 3 | 15 |
| Nov 13, 2026 | 13d | $0.90 | -79.87% | 3 | 12 |
| Nov 20, 2026 | 20d | $1.53 | -41.15% | 3 | 45 |
| Nov 27, 2026 | 27d | $4.80 | -19.33% | 13 | 36 |
| Dec 4, 2026 | 34d | $6.94 | -56.13% | 1 | 1 |
| Dec 18, 2026 | 48d | $7.97 | -29.09% | 4 | 84 |
| Jan 15, 2027 | 76d | $15.00 | +0.00% | 1 | 263 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $28.83 | -6.52% | 1 | 51 |
| Jan 21, 2028 | 447d | $83.90 | -4.11% | 4 | 24 |
| Dec 15, 2028 | 776d | $117.90 | +4.49% | 3 | 101 |
| Jan 19, 2029 | 811d | $130.00 | -0.76% | 2 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $3.67 | +26.55% | 11 | 389 | OTM |
| 660 P | $4.00 | -13.98% | 16 | 1,924 | OTM |
| 670 P | $4.55 | -23.40% | 6 | 134 | OTM |
| 680 P | $5.35 | -10.83% | 55 | 256 | OTM |
| 690 P | $5.75 | -16.67% | 16 | 1,264 | OTM |
| 700 P | $6.70 | -17.49% | 44 | 644 | OTM |
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |