GEV261218P01300000
GEV Dec 18 2026 1300.00 Put
optionOPRA
InactiveOct 8, 2026
320.70USD+1.552%(+4.90)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1300
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$441.95
GEV 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $359.24 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $362.99 | +15.64% | 1 | 0 |
| Nov 13, 2026 | 13d | $420.30 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $452.00 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $320.70 | +1.55% | 1 | 0 |
| Jan 15, 2027 | 76d | $406.00 | +7.69% | 1 | 2 |
| Mar 19, 2027 | 139d | $431.13 | +7.93% | 1 | 160 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $364.40 | -0.27% | 4 | 12 |
| Sep 17, 2027 | 321d | $406.91 | -1.83% | 3 | 3 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $432.00 | -13.08% | 2 | 20 |
| Dec 15, 2028 | 776d | $410.01 | -13.88% | 2 | 2 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $344.49 | +59.35% | 2 | 1 | ITM |
| 1230 P | $268.70 | +0.00% | 2 | 1 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $274.95 | +0.57% | 16 | 0 | ITM |
| 1260 P | $289.70 | +11.02% | 4 | 0 | ITM |
| 1280 P | $415.60 | +38.95% | 1 | 0 | ITM |
| 1300 P | $320.70 | +1.55% | 1 | 0 | ITM |
| 1320 P | $330.90 | -1.08% | 2 | 0 | ITM |
| 1340 P | $458.31 | +37.80% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $334.30 | -30.37% | 6 | 0 | ITM |
| 1400 P | $482.00 | +37.18% | 3 | 0 | ITM |
| 1420 P | $540.35 | -4.37% | 1 | 0 | ITM |