GEV261218C00470000
GEV Dec 18 2026 470.00 Call
optionOPRA
InactiveSep 29, 2026
492.47USD-29.243%(-203.53)3Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
470
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$388.05
GEV 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $492.47 | -29.24% | 3 | 40 |
| Jan 15, 2027 | 76d | $480.97 | -20.70% | 2 | 37 |
| Mar 19, 2027 | 139d | $418.49 | -14.07% | 2 | 3 |
| Apr 16, 2027 | 167d | $430.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $532.00 | +5.86% | 1 | 15 |
| Sep 17, 2027 | 321d | $468.63 | -3.49% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $676.00 | -11.95% | 1 | 7 |
| Dec 15, 2028 | 776d | $542.97 | -10.43% | 6 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |
| 450 C | $491.13 | -4.24% | 1 | 71 | ITM |
| 460 C | $464.70 | +8.37% | 1 | 1 | ITM |
| 470 C | $492.47 | -29.24% | 3 | 40 | ITM |
| 480 C | $437.00 | -7.36% | 1 | 2 | ITM |
| 490 C | $457.00 | -29.33% | 1 | 1 | ITM |
| 500 C | $415.55 | -3.27% | 12 | 63 | ITM |
| 510 C | $450.85 | -2.61% | 3 | 1 | ITM |
| 520 C | $391.30 | -13.93% | 1 | 68 | ITM |
| 530 C | $431.60 | -2.75% | 2 | 24 | ITM |