GEV261218C01520000
GEV Dec 18 2026 1520.00 Call
optionOPRA
InactiveOct 13, 2026
2.20USD-23.345%(-0.67)10Vol39OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1520
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.20 | -23.34% | 10 | 39 |
| Jan 15, 2027 | 76d | $1.90 | +33.80% | 2 | 215 |
| Mar 19, 2027 | 139d | $5.83 | +12.55% | 2 | 30 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $19.65 | +29.70% | 3 | 40 |
| Sep 17, 2027 | 321d | $45.60 | +9.35% | 7 | 73 |
| Dec 17, 2027 | 412d | $56.90 | +2.61% | 3 | 5 |
| Jan 21, 2028 | 447d | $50.60 | -2.13% | 2 | 7 |
| Dec 15, 2028 | 776d | $151.38 | -19.90% | 2 | 69 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $0.85 | +30.77% | 2 | 234 | OTM |
| 1420 C | $0.60 | -25.00% | 1 | 144 | OTM |
| 1440 C | $0.60 | -25.00% | 5 | 138 | OTM |
| 1460 C | $1.04 | -81.75% | 2 | 52 | OTM |
| 1480 C | $0.38 | -24.00% | 2 | 55 | OTM |
| 1500 C | $0.34 | -24.44% | 1 | 414 | OTM |
| 1520 C | $2.20 | -23.34% | 10 | 39 | OTM |
| 1540 C | $0.18 | -61.70% | 2 | 29 | OTM |
| 1560 C | $0.29 | -42.00% | 18 | 84 | OTM |
| 1580 C | $0.15 | -57.14% | 2 | 92 | OTM |
| 1600 C | $0.15 | -16.67% | 29 | 1,088 | OTM |
| 1620 C | $1.10 | -21.99% | 2 | 27 | OTM |
| 1640 C | $1.17 | -19.31% | 2 | 80 | OTM |