GEV261218P01540000
GEV Dec 18 2026 1540.00 Put
optionOPRA
InactiveJul 30, 2026
583.50USD-9.535%(-61.50)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1540
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$681.95
GEV 1540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $583.50 | -9.53% | 1 | 0 |
| Jan 15, 2027 | 76d | $518.50 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 139d | $569.70 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $541.00 | +6.00% | 3 | 4 |
| Sep 17, 2027 | 321d | $536.40 | +0.38% | 2 | 17 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $629.00 | +2.61% | 2 | 2 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 P | $540.35 | -4.37% | 1 | 0 | ITM |
| 1440 P | — | — | 0 | 0 | ITM |
| 1460 P | $555.20 | +9.14% | 1 | 0 | ITM |
| 1480 P | $526.95 | -9.96% | 1 | 0 | ITM |
| 1500 P | $544.40 | -0.04% | 1 | 0 | ITM |
| 1520 P | $551.02 | +0.00% | 2 | 0 | ITM |
| 1540 P | $583.50 | -9.53% | 1 | 0 | ITM |
| 1560 P | $560.60 | -6.82% | 1 | 0 | ITM |
| 1580 P | $550.22 | +0.00% | 2 | 0 | ITM |
| 1600 P | $529.60 | -7.27% | 1 | 0 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $643.00 | +0.00% | 1 | 0 | ITM |
| 1660 P | $617.66 | -5.72% | 1 | 0 | ITM |