GEV261218C01000000
GEV Dec 18 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
27.20USD+8.626%(+2.16)197Vol746OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 6d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 13d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 20d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 27d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 34d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 48d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 76d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 111d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 139d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 167d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 229d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 321d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 412d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 447d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 776d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 811d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |
| 1060 C | $15.20 | +9.43% | 4 | 43 | OTM |