GEV261218P00920000
GEV Dec 18 2026 920.00 Put
optionOPRA
EODOct 28, 2026
82.00USD-17.172%(-17.00)3Vol170OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
920
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$61.95
GEV 920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $34.45 | -19.98% | 9 | 34 |
| Nov 6, 2026 | 6d | $36.02 | -32.14% | 14 | 118 |
| Nov 13, 2026 | 13d | $59.49 | -9.18% | 12 | 57 |
| Nov 20, 2026 | 20d | $62.20 | -5.38% | 10 | 430 |
| Nov 27, 2026 | 27d | $122.27 | +123.94% | 1 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $82.00 | -17.17% | 3 | 170 |
| Jan 15, 2027 | 76d | $83.70 | -8.02% | 2 | 174 |
| Feb 19, 2027 | 111d | $99.20 | -21.58% | 11 | 12 |
| Mar 19, 2027 | 139d | $110.81 | -10.09% | 10 | 56 |
| Apr 16, 2027 | 167d | $116.80 | +12.47% | 6 | 11 |
| Jun 17, 2027 | 229d | $133.00 | -21.55% | 5 | 63 |
| Sep 17, 2027 | 321d | $172.50 | -14.81% | 3 | 18 |
| Dec 17, 2027 | 412d | $209.00 | +20.29% | 10 | 9 |
| Jan 21, 2028 | 447d | $201.00 | +11.23% | 4 | 56 |
| Dec 15, 2028 | 776d | $184.15 | -16.79% | 2 | 15 |
| Jan 19, 2029 | 811d | $233.00 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |