GEV261218C01640000
GEV Dec 18 2026 1640.00 Call
optionOPRA
InactiveOct 9, 2026
1.17USD-19.310%(-0.28)2Vol80OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1640
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.17 | -19.31% | 2 | 80 |
| Jan 15, 2027 | 76d | $0.74 | -33.93% | 10 | 62 |
| Mar 19, 2027 | 139d | $4.98 | -70.91% | 3 | 45 |
| Jun 17, 2027 | 229d | $12.30 | +14.42% | 1 | 65 |
| Sep 17, 2027 | 321d | $65.50 | +28.05% | 2 | 17 |
| Jan 21, 2028 | 447d | $52.10 | +5.04% | 1 | 46 |
| Dec 15, 2028 | 776d | $126.05 | +3.92% | 2 | 9 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1520 C | $2.20 | -23.34% | 10 | 39 | OTM |
| 1540 C | $0.18 | -61.70% | 2 | 29 | OTM |
| 1560 C | $0.29 | -42.00% | 18 | 84 | OTM |
| 1580 C | $0.15 | -57.14% | 2 | 92 | OTM |
| 1600 C | $0.15 | -16.67% | 29 | 1,088 | OTM |
| 1620 C | $1.10 | -21.99% | 2 | 27 | OTM |
| 1640 C | $1.17 | -19.31% | 2 | 80 | OTM |
| 1660 C | $0.35 | -75.00% | 2 | 44 | OTM |
| 1680 C | $0.95 | -28.57% | 4 | 42 | OTM |
| 1700 C | $1.05 | -12.50% | 2 | 44 | OTM |
| 1720 C | $0.89 | -15.24% | 4 | 51 | OTM |
| 1740 C | $0.90 | -47.06% | 30 | 216 | OTM |
| 1750 C | $0.49 | -12.50% | 2 | 21 | OTM |