GEV261218C00700000
GEV Dec 18 2026 700.00 Call
optionOPRA
EODOct 29, 2026
215.73USD+14.143%(+26.73)4Vol1,043OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
700
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$158.05
GEV 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $178.54 | +34.32% | 4 | 26 |
| Nov 6, 2026 | 6d | $148.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $195.72 | +6.66% | 4 | 107 |
| Nov 27, 2026 | 27d | $135.00 | -33.50% | 1 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $215.73 | +14.14% | 4 | 1,043 |
| Jan 15, 2027 | 76d | $208.45 | +21.09% | 2 | 175 |
| Feb 19, 2027 | 111d | $200.55 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $229.29 | +31.02% | 1 | 39 |
| Apr 16, 2027 | 167d | $226.30 | -7.63% | 21 | 34 |
| Jun 17, 2027 | 229d | $234.50 | +14.95% | 2 | 19 |
| Sep 17, 2027 | 321d | $295.00 | -1.28% | 1 | 16 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $303.43 | +18.37% | 3 | 105 |
| Dec 15, 2028 | 776d | $313.00 | -15.63% | 1 | 116 |
| Jan 19, 2029 | 811d | $331.46 | -24.15% | 8 | 8 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |
| 700 C | $215.73 | +14.14% | 4 | 1,043 | ITM |
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |
| 720 C | $292.10 | +11.66% | 1 | 18 | ITM |
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |