GEV261218P00540000
GEV Dec 18 2026 540.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-26.230%(-0.32)47Vol142OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
540
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.47 | -4.08% | 2 | 39 |
| Dec 18, 2026 | 48d | $0.90 | -26.23% | 47 | 142 |
| Jan 15, 2027 | 76d | $1.65 | -17.91% | 16 | 248 |
| Mar 19, 2027 | 139d | $8.15 | -22.38% | 11 | 56 |
| Apr 16, 2027 | 167d | $13.20 | +73.68% | 1 | 104 |
| Jun 17, 2027 | 229d | $19.62 | +42.17% | 2 | 43 |
| Sep 17, 2027 | 321d | $24.85 | +3.54% | 5 | 34 |
| Dec 17, 2027 | 412d | $39.08 | +0.00% | 12 | 11 |
| Jan 21, 2028 | 447d | $32.56 | -1.03% | 2 | 26 |
| Dec 15, 2028 | 776d | $58.30 | +11.47% | 6 | 139 |
| Jan 19, 2029 | 811d | $60.62 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |