GEV261218C01140000
GEV Dec 18 2026 1140.00 Call
optionOPRA
EODOct 29, 2026
7.19USD+13.228%(+0.84)10Vol104OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1140
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +150.00% | 1 | 28 |
| Nov 6, 2026 | 6d | $1.70 | -58.02% | 5 | 10 |
| Nov 13, 2026 | 13d | $0.50 | -98.43% | 2 | 2 |
| Nov 20, 2026 | 20d | $2.02 | -23.77% | 8 | 67 |
| Nov 27, 2026 | 27d | $2.84 | +15.92% | 10 | 10 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $7.19 | +13.23% | 10 | 104 |
| Jan 15, 2027 | 76d | $13.60 | +18.26% | 5 | 59 |
| Mar 19, 2027 | 139d | $33.60 | +12.75% | 10 | 250 |
| Apr 16, 2027 | 167d | $33.50 | -42.19% | 18 | 38 |
| Jun 17, 2027 | 229d | $62.50 | -10.07% | 1 | 94 |
| Sep 17, 2027 | 321d | $83.60 | -4.99% | 2 | 31 |
| Dec 17, 2027 | 412d | $115.61 | +2.63% | 7 | 6 |
| Jan 21, 2028 | 447d | $103.80 | -43.95% | 3 | 12 |
| Dec 15, 2028 | 776d | $187.00 | +6.02% | 1 | 54 |
| Jan 19, 2029 | 811d | $173.65 | -23.09% | 1 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $12.60 | +26.00% | 12 | 140 | OTM |
| 1090 C | $11.00 | -21.43% | 5 | 170 | OTM |
| 1100 C | $10.86 | +9.37% | 45 | 813 | OTM |
| 1110 C | $12.10 | +12.04% | 2 | 9 | OTM |
| 1120 C | $8.84 | +12.04% | 43 | 396 | OTM |
| 1130 C | $17.60 | +16.56% | 1 | 7 | OTM |
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |