GEV261218C00990000
GEV Dec 18 2026 990.00 Call
optionOPRA
EODOct 29, 2026
29.50USD+5.357%(+1.50)4Vol169OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 6d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 13d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 20d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 27d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 34d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 48d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 76d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 167d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 229d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 447d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 811d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |