Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
610
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -78.26% | 6 | 27 |
| Nov 6, 2026 | 6d | $1.77 | +68.57% | 2 | 4 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $3.20 | +220.00% | 4 | 8 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.68 | -44.00% | 2 | 52 |
| Jan 15, 2027 | 76d | $4.13 | -37.04% | 1 | 164 |
| Feb 19, 2027 | 111d | $9.50 | -13.56% | 60 | 47 |
| Mar 19, 2027 | 139d | $15.30 | +6.25% | 1 | 108 |
| Jan 21, 2028 | 447d | $46.00 | -5.15% | 1 | 70 |
| Dec 15, 2028 | 776d | $74.90 | +8.55% | 2 | 25 |
| Jan 19, 2029 | 811d | $95.00 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |
| 610 P | $1.68 | -44.00% | 2 | 52 | OTM |
| 620 P | $2.17 | -30.00% | 1 | 37 | OTM |
| 630 P | $3.79 | +22.26% | 2 | 200 | OTM |
| 640 P | $2.94 | -13.53% | 3 | 145 | OTM |
| 650 P | $3.67 | +26.55% | 11 | 389 | OTM |
| 660 P | $4.00 | -13.98% | 16 | 1,924 | OTM |
| 670 P | $4.55 | -23.40% | 6 | 134 | OTM |