GEV261218C00950000
GEV Dec 18 2026 950.00 Call
optionOPRA
EODOct 29, 2026
40.00USD+6.809%(+2.55)31Vol555OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 6d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 13d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 20d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 27d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 34d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 41d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 76d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 111d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 139d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 167d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 229d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 412d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 447d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 776d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 811d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |