GEV261218P00650000
GEV Dec 18 2026 650.00 Put
optionOPRA
EODOct 29, 2026
3.67USD+26.552%(+0.77)11Vol389OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
650
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -40.00% | 1 | 38 |
| Nov 6, 2026 | 6d | $0.40 | -36.51% | 2 | 14 |
| Nov 13, 2026 | 13d | $0.53 | -29.33% | 25 | 156 |
| Nov 20, 2026 | 20d | $0.01 | -98.82% | 3 | 217 |
| Nov 27, 2026 | 27d | $1.45 | -19.44% | 1 | 7 |
| Dec 4, 2026 | 34d | $7.10 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 48d | $3.67 | +26.55% | 11 | 389 |
| Jan 15, 2027 | 76d | $7.20 | -2.70% | 2 | 490 |
| Feb 19, 2027 | 111d | $19.10 | +35.46% | 17 | 27 |
| Mar 19, 2027 | 139d | $17.65 | -4.34% | 1 | 131 |
| Dec 17, 2027 | 412d | $66.10 | -2.51% | 1 | 7 |
| Jan 21, 2028 | 447d | $62.35 | -4.08% | 1 | 127 |
| Dec 15, 2028 | 776d | $102.50 | +1.99% | 3 | 145 |
| Jan 19, 2029 | 811d | $106.04 | +17.17% | 2 | 4 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |
| 610 P | $1.68 | -44.00% | 2 | 52 | OTM |
| 620 P | $2.17 | -30.00% | 1 | 37 | OTM |
| 630 P | $3.79 | +22.26% | 2 | 200 | OTM |
| 640 P | $2.94 | -13.53% | 3 | 145 | OTM |
| 650 P | $3.67 | +26.55% | 11 | 389 | OTM |
| 660 P | $4.00 | -13.98% | 16 | 1,924 | OTM |
| 670 P | $4.55 | -23.40% | 6 | 134 | OTM |
| 680 P | $5.35 | -10.83% | 55 | 256 | OTM |
| 690 P | $5.75 | -16.67% | 16 | 1,264 | OTM |
| 700 P | $6.70 | -17.49% | 44 | 644 | OTM |
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |