Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
520
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.38 | -50.00% | 1 | 22 |
| Dec 18, 2026 | 48d | $2.34 | +35.26% | 2 | 36 |
| Jan 15, 2027 | 76d | $1.26 | -8.03% | 1 | 682 |
| Mar 19, 2027 | 139d | $9.90 | +115.22% | 5 | 53 |
| Apr 16, 2027 | 167d | $11.10 | +196.00% | 2 | 21 |
| Jun 17, 2027 | 229d | $18.30 | -3.68% | 2 | 68 |
| Sep 17, 2027 | 321d | $18.60 | -5.58% | 2 | 73 |
| Dec 17, 2027 | 412d | $31.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $35.30 | -10.41% | 5 | 85 |
| Dec 15, 2028 | 776d | $48.40 | +10.60% | 2 | 52 |
| Jan 19, 2029 | 811d | $63.10 | +14.60% | 2 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |
| 470 P | $0.60 | -54.89% | 8 | 48 | OTM |
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |