GEV261218C00680000
GEV Dec 18 2026 680.00 Call
optionOPRA
EODOct 28, 2026
178.70USD+24.878%(+35.60)3Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
680
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$178.05
GEV 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $239.10 | +3.96% | 2 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $220.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $253.45 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $178.70 | +24.88% | 3 | 40 |
| Jan 15, 2027 | 76d | $208.26 | +25.86% | 1 | 196 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $342.90 | +18.22% | 1 | 7 |
| Apr 16, 2027 | 167d | $237.37 | +21.37% | 5 | 14 |
| Jun 17, 2027 | 229d | $268.90 | +6.71% | 3 | 29 |
| Sep 17, 2027 | 321d | $370.00 | +21.31% | 1 | 8 |
| Dec 17, 2027 | 412d | $324.21 | -20.17% | 2 | 17 |
| Jan 21, 2028 | 447d | $315.00 | +2.51% | 2 | 37 |
| Dec 15, 2028 | 776d | $367.62 | -18.49% | 10 | 30 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $378.51 | +10.12% | 1 | 9 | ITM |
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |
| 700 C | $215.73 | +14.14% | 4 | 1,043 | ITM |
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |
| 720 C | $292.10 | +11.66% | 1 | 18 | ITM |
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |