GEV261218P01160000
GEV Dec 18 2026 1160.00 Put
optionOPRA
EODOct 23, 2026
337.00USD+33.307%(+84.20)1Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1160
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$301.95
GEV 1160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $335.90 | +16.52% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.00 | +33.31% | 1 | 30 |
| Jan 15, 2027 | 76d | $289.23 | +20.81% | 1 | 30 |
| Mar 19, 2027 | 139d | $279.14 | +38.81% | 2 | 11 |
| Apr 16, 2027 | 167d | $255.49 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 229d | $249.10 | -10.51% | 1 | 26 |
| Sep 17, 2027 | 321d | $317.10 | +8.02% | 8 | 8 |
| Dec 17, 2027 | 412d | $331.46 | +4.10% | 2 | 4 |
| Jan 21, 2028 | 447d | $319.80 | -7.48% | 1 | 12 |
| Dec 15, 2028 | 776d | $407.82 | +1.20% | 12 | 25 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 P | $142.70 | -27.29% | 2 | 11 | ITM |
| 1100 P | $228.90 | -19.21% | 1 | 103 | ITM |
| 1110 P | $225.70 | +0.00% | 1 | 1 | ITM |
| 1120 P | $267.60 | +3.52% | 1 | 28 | ITM |
| 1130 P | — | — | 0 | 0 | ITM |
| 1140 P | $163.65 | -38.71% | 1 | 12 | ITM |
| 1160 P | $337.00 | +33.31% | 1 | 30 | ITM |
| 1180 P | $231.40 | +0.39% | 2 | 2 | ITM |
| 1200 P | $208.85 | -4.77% | 38 | 30 | ITM |
| 1210 P | — | — | 0 | 0 | ITM |
| 1220 P | $344.49 | +59.35% | 2 | 1 | ITM |
| 1230 P | $268.70 | +0.00% | 2 | 1 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |