GEV261218P00840000
GEV Dec 18 2026 840.00 Put
optionOPRA
EODOct 29, 2026
33.40USD-23.570%(-10.30)10Vol930OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
840
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.55 | -85.90% | 324 | 386 |
| Nov 6, 2026 | 6d | $10.03 | -33.13% | 49 | 243 |
| Nov 13, 2026 | 13d | $14.35 | -31.34% | 3 | 112 |
| Nov 20, 2026 | 20d | $24.07 | -12.79% | 37 | 676 |
| Nov 27, 2026 | 27d | $28.70 | -2.68% | 3 | 19 |
| Dec 4, 2026 | 34d | $34.50 | -14.39% | 1 | 7 |
| Dec 11, 2026 | 41d | $26.80 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 48d | $33.40 | -23.57% | 10 | 930 |
| Jan 15, 2027 | 76d | $45.40 | -17.69% | 7 | 151 |
| Feb 19, 2027 | 111d | $58.61 | -29.67% | 1 | 2 |
| Mar 19, 2027 | 139d | $72.40 | -20.47% | 2 | 177 |
| Apr 16, 2027 | 167d | $84.95 | -5.08% | 2 | 47 |
| Jun 17, 2027 | 229d | $94.80 | -5.20% | 1 | 97 |
| Sep 17, 2027 | 321d | $119.50 | -9.51% | 1 | 96 |
| Dec 17, 2027 | 412d | $140.20 | +10.57% | 6 | 53 |
| Jan 21, 2028 | 447d | $144.00 | -7.10% | 5 | 145 |
| Dec 15, 2028 | 776d | $207.50 | +15.99% | 1 | 51 |
| Jan 19, 2029 | 811d | $201.80 | -1.56% | 27 | 29 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |