GEV261218P00930000
GEV Dec 18 2026 930.00 Put
optionOPRA
EODOct 29, 2026
84.07USD-28.022%(-32.73)4Vol165OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
930
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$71.95
GEV 930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $45.20 | -26.24% | 10 | 56 |
| Nov 6, 2026 | 6d | $54.10 | -51.17% | 2 | 40 |
| Nov 13, 2026 | 13d | $62.00 | -30.53% | 2 | 29 |
| Nov 20, 2026 | 20d | $68.60 | -26.29% | 10 | 323 |
| Nov 27, 2026 | 27d | $124.00 | -2.73% | 1 | 19 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $68.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $84.07 | -28.02% | 4 | 165 |
| Jan 15, 2027 | 76d | $96.57 | -2.16% | 6 | 377 |
| Feb 19, 2027 | 111d | $108.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $119.14 | -1.94% | 2 | 124 |
| Apr 16, 2027 | 167d | $135.70 | +18.05% | 1 | 21 |
| Jun 17, 2027 | 229d | $149.80 | -3.60% | 4 | 31 |
| Jan 21, 2028 | 447d | $190.19 | -7.85% | 2 | 123 |
| Dec 15, 2028 | 776d | $247.00 | +3.96% | 50 | 65 |
| Jan 19, 2029 | 811d | $274.58 | +24.13% | 7 | 9 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |