GEV261218C00820000
GEV Dec 18 2026 820.00 Call
optionOPRA
EODOct 29, 2026
106.45USD+5.500%(+5.55)3Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 6d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 13d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 20d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 27d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 34d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 41d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 76d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 111d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 139d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 167d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 229d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 321d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 412d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 447d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 776d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 811d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |
| 770 C | $152.50 | +50.39% | 9 | 34 | ITM |
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |