GEV261218C00740000
GEV Dec 18 2026 740.00 Call
optionOPRA
EODOct 23, 2026
121.99USD+0.494%(+0.60)1Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
740
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$118.05
GEV 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.47 | +33.77% | 94 | 8 |
| Nov 6, 2026 | 6d | $96.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $104.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.67 | -11.23% | 3 | 21 |
| Nov 27, 2026 | 27d | $155.53 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | $121.91 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $121.99 | +0.49% | 1 | 29 |
| Jan 15, 2027 | 76d | $133.95 | -40.34% | 9 | 51 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $163.30 | -9.23% | 1 | 21 |
| Apr 16, 2027 | 167d | $223.88 | +7.12% | 16 | 55 |
| Jun 17, 2027 | 229d | $190.70 | +2.42% | 1 | 10 |
| Sep 17, 2027 | 321d | $253.00 | +6.30% | 8 | 23 |
| Dec 17, 2027 | 412d | $279.44 | -30.14% | 35 | 23 |
| Jan 21, 2028 | 447d | $287.50 | -21.45% | 1 | 5 |
| Dec 15, 2028 | 776d | $335.48 | -4.29% | 6 | 12 |
| Jan 19, 2029 | 811d | $344.22 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |
| 700 C | $215.73 | +14.14% | 4 | 1,043 | ITM |
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |
| 720 C | $292.10 | +11.66% | 1 | 18 | ITM |
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |
| 770 C | $152.50 | +50.39% | 9 | 34 | ITM |
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |