GEV261218C00610000
GEV Dec 18 2026 610.00 Call
optionOPRA
EODOct 28, 2026
275.50USD-1.818%(-5.10)1Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
610
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$248.05
GEV 610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $322.43 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $274.00 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $275.50 | -1.82% | 1 | 14 |
| Jan 15, 2027 | 76d | $292.15 | +1.41% | 1 | 82 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $450.40 | -21.13% | 1 | 6 |
| Jan 21, 2028 | 447d | $430.00 | +0.40% | 1 | 23 |
| Dec 15, 2028 | 776d | $576.00 | -9.58% | 3 | 6 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 C | $272.53 | -36.53% | 1 | 83 | ITM |
| 560 C | $372.49 | -10.13% | 9 | 14 | ITM |
| 570 C | $334.10 | -17.58% | 1 | 12 | ITM |
| 580 C | $337.10 | -3.42% | 2 | 11 | ITM |
| 590 C | $442.50 | +26.35% | 2 | 4 | ITM |
| 600 C | $300.00 | +30.43% | 5 | 24 | ITM |
| 610 C | $275.50 | -1.82% | 1 | 14 | ITM |
| 620 C | $378.51 | +10.12% | 1 | 9 | ITM |
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |