GEV261218C01020000
GEV Dec 18 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
22.20USD+4.323%(+0.92)7Vol123OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1020
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | +14.29% | 12 | 164 |
| Nov 6, 2026 | 6d | $3.00 | +53.85% | 8 | 72 |
| Nov 13, 2026 | 13d | $8.51 | +55.58% | 4 | 8 |
| Nov 20, 2026 | 20d | $8.30 | -17.00% | 34 | 165 |
| Nov 27, 2026 | 27d | $12.64 | +2.76% | 2 | 22 |
| Dec 4, 2026 | 34d | $15.35 | +0.00% | 97 | 60 |
| Dec 18, 2026 | 48d | $22.20 | +4.32% | 7 | 123 |
| Jan 15, 2027 | 76d | $34.70 | +14.79% | 9 | 84 |
| Feb 19, 2027 | 111d | $51.10 | +0.00% | 21 | 21 |
| Mar 19, 2027 | 139d | $69.55 | +49.41% | 4 | 41 |
| Apr 16, 2027 | 167d | $56.65 | +1.34% | 11 | 20 |
| Jun 17, 2027 | 229d | $110.10 | -28.18% | 3 | 59 |
| Sep 17, 2027 | 321d | $115.30 | +13.71% | 7 | 17 |
| Dec 17, 2027 | 412d | $115.98 | -39.20% | 2 | 16 |
| Jan 21, 2028 | 447d | $133.60 | -1.55% | 1 | 28 |
| Dec 15, 2028 | 776d | $211.50 | -19.43% | 2 | 41 |
| Jan 19, 2029 | 811d | $308.41 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |
| 1060 C | $15.20 | +9.43% | 4 | 43 | OTM |
| 1070 C | $14.00 | -16.17% | 24 | 136 | OTM |
| 1080 C | $12.60 | +26.00% | 12 | 140 | OTM |