GEV261218C00420000
GEV Dec 18 2026 420.00 Call
optionOPRA
EODOct 26, 2026
410.81USD-19.132%(-97.19)6Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
420
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$438.05
GEV 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $410.81 | -19.13% | 6 | 36 |
| Jan 15, 2027 | 76d | $551.47 | +6.96% | 2 | 60 |
| Mar 19, 2027 | 139d | $542.90 | -10.06% | 2 | 13 |
| Jan 21, 2028 | 447d | $676.84 | +17.03% | 2 | 7 |
| Dec 15, 2028 | 776d | $622.00 | -11.02% | 1 | 61 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |
| 450 C | $491.13 | -4.24% | 1 | 71 | ITM |
| 460 C | $464.70 | +8.37% | 1 | 1 | ITM |
| 470 C | $492.47 | -29.24% | 3 | 40 | ITM |
| 480 C | $437.00 | -7.36% | 1 | 2 | ITM |