GEV261218P01010000
GEV Dec 18 2026 1010.00 Put
optionOPRA
EODOct 28, 2026
154.93USD+27.588%(+33.50)1Vol43OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1010
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$151.95
GEV 1010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $123.50 | -33.18% | 13 | 0 |
| Nov 6, 2026 | 6d | $193.13 | +72.59% | 2 | 5 |
| Nov 13, 2026 | 13d | $155.31 | +33.91% | 2 | 2 |
| Nov 20, 2026 | 20d | $126.50 | -19.22% | 14 | 62 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $154.93 | +27.59% | 1 | 43 |
| Jan 15, 2027 | 76d | $147.95 | +45.48% | 6 | 87 |
| Feb 19, 2027 | 111d | $173.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $121.20 | -7.06% | 22 | 45 |
| Apr 16, 2027 | 167d | $181.50 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 229d | $195.00 | +5.06% | 1 | 20 |
| Jan 21, 2028 | 447d | $238.00 | +8.18% | 1 | 4 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |
| 1000 P | $132.11 | -18.65% | 7 | 537 | ITM |
| 1010 P | $154.93 | +27.59% | 1 | 43 | ITM |
| 1020 P | $133.50 | -15.29% | 2 | 50 | ITM |
| 1030 P | $186.80 | -11.72% | 2 | 39 | ITM |
| 1040 P | $163.48 | -26.89% | 5 | 70 | ITM |
| 1050 P | $238.10 | +3.19% | 1 | 24 | ITM |
| 1060 P | $209.10 | +14.01% | 1 | 68 | ITM |
| 1070 P | $199.45 | +66.57% | 1 | 9 | ITM |