GEV261218C01300000
GEV Dec 18 2026 1300.00 Call
optionOPRA
EODOct 29, 2026
1.95USD+15.385%(+0.26)4Vol210OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1300
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -20.00% | 11 | 84 |
| Nov 6, 2026 | 6d | $5.25 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $0.10 | -96.88% | 2 | 12 |
| Nov 20, 2026 | 20d | $0.22 | +340.00% | 8 | 334 |
| Nov 27, 2026 | 27d | $2.32 | +91.74% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.95 | +15.38% | 4 | 210 |
| Jan 15, 2027 | 76d | $5.70 | +39.02% | 1 | 632 |
| Mar 19, 2027 | 139d | $20.16 | +21.08% | 3 | 674 |
| Apr 16, 2027 | 167d | $54.44 | -7.10% | 2 | 25 |
| Jun 17, 2027 | 229d | $28.70 | +5.48% | 2 | 115 |
| Sep 17, 2027 | 321d | $59.88 | +24.54% | 2 | 48 |
| Dec 17, 2027 | 412d | $76.45 | +9.21% | 2 | 32 |
| Jan 21, 2028 | 447d | $94.09 | +1.06% | 8 | 133 |
| Dec 15, 2028 | 776d | $143.78 | +0.56% | 1 | 88 |
| Jan 19, 2029 | 811d | $174.30 | +12.66% | 4 | 12 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |
| 1240 C | $3.26 | +42.36% | 3 | 290 | OTM |
| 1250 C | $2.45 | -14.04% | 1 | 79 | OTM |
| 1260 C | $3.00 | +23.46% | 1 | 54 | OTM |
| 1280 C | $1.87 | -10.95% | 16 | 544 | OTM |
| 1300 C | $1.95 | +15.38% | 4 | 210 | OTM |
| 1320 C | $1.80 | +27.66% | 2 | 1,682 | OTM |
| 1340 C | $0.85 | -9.57% | 2 | 53 | OTM |
| 1360 C | $1.73 | +92.22% | 1 | 18 | OTM |
| 1380 C | $1.00 | -9.09% | 1 | 428 | OTM |
| 1400 C | $0.85 | +30.77% | 2 | 234 | OTM |
| 1420 C | $0.60 | -25.00% | 1 | 144 | OTM |