chartexchange

GEV261218P01760000
GEV Dec 18 2026 1760.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1760
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$901.95
GEV 1760 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d——00
Mar 19, 2027139d$757.60-4.72%10
Jun 17, 2027229d$868.00+10.91%10
Sep 17, 2027321d$776.20-10.59%10
Jan 21, 2028447d$770.00-1.45%118
Dec 15, 2028776d$796.17+3.36%267
GEV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1660 P$617.66-5.72%10ITM
1680 P$655.40+0.00%10ITM
1700 P$727.00+15.03%10ITM
1720 P$633.00-0.88%10ITM
1740 P——00ITM
1750 P$853.80+0.00%10ITM
1760 P——00ITM
1770 P——00ITM
1780 P$755.50+0.00%10ITM
1790 P——00ITM