GEV261218P00420000
GEV Dec 18 2026 420.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-75.000%(-0.30)16Vol43OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
420
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.10 | -75.00% | 16 | 43 |
| Jan 15, 2027 | 76d | $0.40 | -36.51% | 1 | 280 |
| Mar 19, 2027 | 139d | $1.48 | +26.50% | 9 | 347 |
| Jan 21, 2028 | 447d | $14.55 | -17.28% | 1 | 76 |
| Dec 15, 2028 | 776d | $32.10 | -17.69% | 8 | 27 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.25 | -37.50% | 10 | 74 | OTM |
| 370 P | $2.82 | +86.75% | 6 | 17 | OTM |
| 380 P | $2.09 | +95.33% | 6 | 48 | OTM |
| 390 P | $2.13 | +191.78% | 17 | 30 | OTM |
| 400 P | $1.10 | +587.50% | 62 | 88 | OTM |
| 410 P | $0.13 | -27.78% | 8 | 17 | OTM |
| 420 P | $0.10 | -75.00% | 16 | 43 | OTM |
| 430 P | $0.11 | -31.25% | 10 | 208 | OTM |
| 440 P | $0.55 | -31.25% | 2 | 8 | OTM |
| 450 P | $0.52 | -54.78% | 43 | 31 | OTM |
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |
| 470 P | $0.60 | -54.89% | 8 | 48 | OTM |
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |