GEV261218P00860000
GEV Dec 18 2026 860.00 Put
optionOPRA
EODOct 29, 2026
47.80USD+0.420%(+0.20)17Vol3,589OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
860
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$1.95
GEV 860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.40 | -76.05% | 111 | 163 |
| Nov 6, 2026 | 6d | $17.19 | -15.90% | 35 | 332 |
| Nov 13, 2026 | 13d | $24.92 | -28.80% | 1 | 91 |
| Nov 20, 2026 | 20d | $31.55 | -11.38% | 35 | 499 |
| Nov 27, 2026 | 27d | $32.34 | -56.41% | 2 | 48 |
| Dec 4, 2026 | 34d | $41.80 | -4.50% | 1 | 32 |
| Dec 11, 2026 | 41d | $48.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $47.80 | +0.42% | 17 | 3,589 |
| Jan 15, 2027 | 76d | $60.14 | -2.21% | 5 | 246 |
| Feb 19, 2027 | 111d | $70.30 | -24.73% | 2 | 3 |
| Mar 19, 2027 | 139d | $83.05 | -19.15% | 1 | 135 |
| Apr 16, 2027 | 167d | $88.30 | -30.14% | 2 | 25 |
| Jun 17, 2027 | 229d | $119.00 | +53.75% | 1 | 15 |
| Sep 17, 2027 | 321d | $135.85 | -4.61% | 5 | 87 |
| Dec 17, 2027 | 412d | $178.10 | +28.36% | 2 | 15 |
| Jan 21, 2028 | 447d | $158.50 | +14.86% | 2 | 49 |
| Dec 15, 2028 | 776d | $169.92 | -11.60% | 2 | 13 |
| Jan 19, 2029 | 811d | $205.50 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |