GEV261218P00480000
GEV Dec 18 2026 480.00 Put
optionOPRA
EODOct 27, 2026
1.11USD+85.000%(+0.51)1Vol114OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
480
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.11 | +85.00% | 1 | 114 |
| Jan 15, 2027 | 76d | $0.83 | -29.06% | 10 | 430 |
| Mar 19, 2027 | 139d | $6.00 | +138.10% | 7 | 68 |
| Apr 16, 2027 | 167d | $3.00 | -37.50% | 2 | 5 |
| Jun 17, 2027 | 229d | $9.80 | +76.58% | 1 | 53 |
| Sep 17, 2027 | 321d | $11.49 | +19.07% | 1 | 36 |
| Dec 17, 2027 | 412d | $20.00 | +21.21% | 8 | 10 |
| Jan 21, 2028 | 447d | $23.10 | -43.66% | 2 | 48 |
| Dec 15, 2028 | 776d | $48.00 | +35.21% | 1 | 12 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $0.10 | -75.00% | 16 | 43 | OTM |
| 430 P | $0.11 | -31.25% | 10 | 208 | OTM |
| 440 P | $0.55 | -31.25% | 2 | 8 | OTM |
| 450 P | $0.52 | -54.78% | 43 | 31 | OTM |
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |
| 470 P | $0.60 | -54.89% | 8 | 48 | OTM |
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |