GEV261218C01010000
GEV Dec 18 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
26.27USD+27.586%(+5.68)38Vol126OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 6d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 13d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 20d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 27d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 34d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 48d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 76d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 167d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 229d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 447d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 811d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |
| 1060 C | $15.20 | +9.43% | 4 | 43 | OTM |
| 1070 C | $14.00 | -16.17% | 24 | 136 | OTM |