Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1230
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$371.95
GEV 1230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $268.70 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 76d | $371.30 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $286.30 | +17.10% | 1 | 5 |
| Jan 21, 2028 | 447d | $339.00 | -13.97% | 2 | 7 |
| Dec 15, 2028 | 776d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 P | $163.65 | -38.71% | 1 | 12 | ITM |
| 1160 P | $337.00 | +33.31% | 1 | 30 | ITM |
| 1180 P | $231.40 | +0.39% | 2 | 2 | ITM |
| 1200 P | $208.85 | -4.77% | 38 | 30 | ITM |
| 1210 P | — | — | 0 | 0 | ITM |
| 1220 P | $344.49 | +59.35% | 2 | 1 | ITM |
| 1230 P | $268.70 | +0.00% | 2 | 1 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $274.95 | +0.57% | 16 | 0 | ITM |
| 1260 P | $289.70 | +11.02% | 4 | 0 | ITM |
| 1280 P | $415.60 | +38.95% | 1 | 0 | ITM |
| 1300 P | $320.70 | +1.55% | 1 | 0 | ITM |
| 1320 P | $330.90 | -1.08% | 2 | 0 | ITM |