GEV261218P00940000
GEV Dec 18 2026 940.00 Put
optionOPRA
EODOct 22, 2026
140.26USD+56.018%(+50.36)1Vol148OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
940
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$81.95
GEV 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $50.44 | -38.86% | 9 | 10 |
| Nov 6, 2026 | 6d | $58.50 | -25.48% | 6 | 84 |
| Nov 13, 2026 | 13d | $83.60 | -34.43% | 1 | 8 |
| Nov 20, 2026 | 20d | $75.30 | -14.77% | 8 | 251 |
| Nov 27, 2026 | 27d | $134.56 | +112.27% | 4 | 5 |
| Dec 4, 2026 | 34d | $93.15 | -15.85% | 2 | 2 |
| Dec 11, 2026 | 41d | $73.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $140.26 | +56.02% | 1 | 148 |
| Jan 15, 2027 | 76d | $102.70 | -2.56% | 7 | 377 |
| Feb 19, 2027 | 111d | $120.35 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 139d | $126.66 | -6.75% | 3 | 122 |
| Apr 16, 2027 | 167d | $173.37 | +44.48% | 54 | 39 |
| Jun 17, 2027 | 229d | $170.10 | -10.76% | 5 | 43 |
| Sep 17, 2027 | 321d | $175.20 | -8.94% | 1 | 119 |
| Dec 17, 2027 | 412d | $192.10 | +6.96% | 1 | 3 |
| Jan 21, 2028 | 447d | $212.60 | +10.94% | 6 | 30 |
| Dec 15, 2028 | 776d | $194.20 | -10.92% | 2 | 73 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |
| 1000 P | $132.11 | -18.65% | 7 | 537 | ITM |