GEV261218P00830000
GEV Dec 18 2026 830.00 Put
optionOPRA
EODOct 29, 2026
30.63USD-16.311%(-5.97)3Vol246OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 6d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 13d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 20d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 27d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 34d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 76d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 111d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 139d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 447d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 776d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 811d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |