SPX271217C06300000
SPX Dec 17 2027 6300.00 Call
optionOPRA
EODOct 22, 2026
1,784.29USD-7.955%(-154.21)6Vol997OI
Loading…
SPX 6300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,429.22 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $1,379.01 | -4.68% | 5 | 8 |
| Nov 2, 2026 | 4d | $1,389.46 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,378.02 | -7.18% | 1 | 23 |
| Nov 20, 2026 | 22d | $1,371.48 | +8.99% | 1 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,401.41 | -0.96% | 5 | 7 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,383.76 | -0.96% | 1 | 4,623 |
| Dec 31, 2026 | 63d | $1,487.93 | +6.24% | 1 | 21 |
| Jan 15, 2027 | 78d | $1,450.77 | -8.81% | 16 | 119 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,578.79 | -1.16% | 49 | 98 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,589.05 | +1.25% | 1 | 13 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,635.28 | +9.47% | 1 | 58 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,586.02 | +117.32% | 1 | 3 |
| Apr 16, 2027 | 169d | $1,603.82 | +4.19% | 1 | 39 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,610.20 | -2.77% | 1 | 1,884 |
| Jun 30, 2027 | 244d | $1,752.04 | +0.00% | 5 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,682.90 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,792.91 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $1,760.54 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 414d | $1,784.29 | -7.96% | 6 | 997 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,038.00 | +1.65% | 1 | 3 |
| Dec 15, 2028 | 778d | $2,189.78 | -3.26% | 1 | 683 |
| Dec 21, 2029 | 1149d | $2,611.64 | +6.82% | 1 | 29 |
| Dec 20, 2030 | 1513d | $2,807.30 | +3.88% | 1 | 734 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6000 C | $2,110.25 | +2.18% | 5 | 82,373 | OTM |
| 6050 C | $2,072.52 | -3.21% | 2 | 98 | OTM |
| 6100 C | $2,052.64 | +4.89% | 1 | 1,123 | OTM |
| 6150 C | $1,998.93 | +5.16% | 1 | 107 | OTM |
| 6200 C | $1,910.00 | -0.86% | 1 | 1,156 | OTM |
| 6250 C | $1,857.20 | +0.59% | 1 | 208 | OTM |
| 6300 C | $1,784.29 | -7.96% | 6 | 997 | OTM |
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |
| 6450 C | $1,727.10 | -2.03% | 1 | 289 | OTM |
| 6500 C | $1,602.00 | -1.21% | 9 | 2,663 | OTM |
| 6550 C | $1,627.18 | -0.57% | 1 | 803 | OTM |
| 6600 C | $1,707.23 | +4.38% | 8 | 1,970 | OTM |