SPX271217C03900000
SPX Dec 17 2027 3900.00 Call
optionOPRA

InactiveJul 13, 2026

3,825.00USD+22.948%(+713.93)3Vol125OI

Loading…

Underlying

Type

Call

Strike

3900

Expiration

Dec 17, 2027

DTE

414d

SPX 3900 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,678.40	+20.92%	10	465
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,795.00	+0.00%	2	2
Mar 19, 2027	141d	$3,789.46	+0.00%	1	1
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,825.00	+22.95%	3	125
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,186.39	-2.42%	1	2
Dec 21, 2029	1149d	—	—	0	0
Dec 20, 2030	1513d	—	—	0	0

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3400 C	$4,464.36	+0.90%	4	316	OTM
3500 C	$3,492.29	+0.14%	1	21	OTM
3600 C	$3,407.86	+43.79%	1	13	OTM
3700 C	$4,027.10	-0.55%	15	23	OTM
3800 C	$3,971.37	-2.12%	4	192	OTM
3850 C	—	—	0	0	OTM
3900 C	$3,825.00	+22.95%	3	125	OTM
3950 C	$3,957.04	+0.00%	2	1	OTM
4000 C	$3,894.27	+3.03%	13	47,201	OTM
4050 C	$2,959.07	+0.00%	1	1	OTM
4100 C	$3,728.74	+2.07%	2	87	OTM
4150 C	$2,533.78	+0.00%	2	1	OTM
4200 C	$2,902.16	+13.99%	2	279	OTM

SPX271217C03900000SPX Dec 17 2027 3900.00 CalloptionOPRA