SPX271217C03700000
SPX Dec 17 2027 3700.00 Call
optionOPRA
InactiveJul 13, 2026
4,027.10USD-0.549%(-22.25)15Vol23OI
Loading…
SPX 3700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,958.80 | +1.48% | 5 | 272 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $4,057.20 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $4,106.18 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,027.10 | -0.55% | 15 | 23 |
| Jan 21, 2028 | 449d | $4,207.87 | +0.00% | 2 | 1 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,800.00 | +27.24% | 1 | 6 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $3,066.69 | +1.07% | 11 | 11 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 C | $4,415.41 | +10.72% | 2 | 6 | OTM |
| 3200 C | $1,263.84 | -9.02% | 1 | 2 | OTM |
| 3300 C | $2,024.16 | +66.28% | 3 | 3 | OTM |
| 3400 C | $4,464.36 | +0.90% | 4 | 316 | OTM |
| 3500 C | $3,492.29 | +0.14% | 1 | 21 | OTM |
| 3600 C | $3,407.86 | +43.79% | 1 | 13 | OTM |
| 3700 C | $4,027.10 | -0.55% | 15 | 23 | OTM |
| 3800 C | $3,971.37 | -2.12% | 4 | 192 | OTM |
| 3850 C | — | — | 0 | 0 | OTM |
| 3900 C | $3,825.00 | +22.95% | 3 | 125 | OTM |
| 3950 C | $3,957.04 | +0.00% | 2 | 1 | OTM |
| 4000 C | $3,894.27 | +3.03% | 13 | 47,201 | OTM |
| 4050 C | $2,959.07 | +0.00% | 1 | 1 | OTM |